Alternative Investment Strategies Fund JPY Hedged Class B Units

Net Asset Value

CurrencyJPY
Total Net Asset 405,528,962.00
Outstanding Shares412,130,000
NAV Date26/01/2021
Net Asset Value 0.98
Variation0.09
Year High 0.98
Year Low 0.80

Information

NAV FrequencyNot Defined
Isin Code
Created On2015-01-27
Legal From
Policy
Fiscal YearOctober
Subscription

Portfolio

Market Value 405,322,931.00
Ratio Against TNA99.95
ManagerJpmorgan Asset Management (Japan)

History

From :       To :
Date Net Asset Value
26/01/2021  0.98
25/01/2021  0.98
22/01/2021  0.98
21/01/2021  0.98
20/01/2021  0.97
19/01/2021  0.97
15/01/2021  0.97
14/01/2021  0.97
13/01/2021  0.96
12/01/2021  0.96
08/01/2021  0.95
07/01/2021  0.95
06/01/2021  0.95
05/01/2021  0.95
04/01/2021  0.95
30/12/2020  0.95
29/12/2020  0.95
28/12/2020  0.95
23/12/2020  0.94
22/12/2020  0.94
21/12/2020  0.94
18/12/2020  0.94
17/12/2020  0.94
16/12/2020  0.94
15/12/2020  0.93
14/12/2020  0.93
11/12/2020  0.93
10/12/2020  0.93
09/12/2020  0.93
08/12/2020  0.93
07/12/2020  0.93
04/12/2020  0.93
03/12/2020  0.93
02/12/2020  0.93
01/12/2020  0.93
30/11/2020  0.93
27/11/2020  0.93
25/11/2020  0.92
24/11/2020  0.92
20/11/2020  0.92
19/11/2020  0.92
18/11/2020  0.92
17/11/2020  0.91
16/11/2020  0.91
13/11/2020  0.91
12/11/2020  0.91
11/11/2020  0.91
10/11/2020  0.91
09/11/2020  0.91
06/11/2020  0.90
05/11/2020  0.90
04/11/2020  0.89
02/11/2020  0.89
30/10/2020  0.89
29/10/2020  0.90
28/10/2020  0.90
27/10/2020  0.90
26/10/2020  0.90
23/10/2020  0.90
22/10/2020  0.90
21/10/2020  0.91
20/10/2020  0.90
19/10/2020  0.90
16/10/2020  0.90
15/10/2020  0.90
14/10/2020  0.90
13/10/2020  0.90
12/10/2020  0.90
09/10/2020  0.90
08/10/2020  0.90
07/10/2020  0.90
06/10/2020  0.90
05/10/2020  0.90
02/10/2020  0.90
01/10/2020  0.90
30/09/2020  0.90
29/09/2020  0.90
28/09/2020  0.89
25/09/2020  0.90
24/09/2020  0.90
23/09/2020  0.90
18/09/2020  0.90
17/09/2020  0.90
16/09/2020  0.90
15/09/2020  0.90
14/09/2020  0.90
11/09/2020  0.90
10/09/2020  0.90
09/09/2020  0.90
08/09/2020  0.90
04/09/2020  0.91
03/09/2020  0.90
02/09/2020  0.90
01/09/2020  0.90
31/08/2020  0.90
28/08/2020  0.90
27/08/2020  0.90
26/08/2020  0.90
25/08/2020  0.90
24/08/2020  0.90
21/08/2020  0.90
20/08/2020  0.90
19/08/2020  0.90
18/08/2020  0.90
17/08/2020  0.90
14/08/2020  0.90
13/08/2020  0.90
12/08/2020  0.90
11/08/2020  0.90
07/08/2020  0.89
06/08/2020  0.89
05/08/2020  0.89
04/08/2020  0.89
03/08/2020  0.89
31/07/2020  0.89
30/07/2020  0.89
29/07/2020  0.89
28/07/2020  0.89
27/07/2020  0.89
22/07/2020  0.89
21/07/2020  0.89
20/07/2020  0.89
17/07/2020  0.89
16/07/2020  0.88
15/07/2020  0.88
14/07/2020  0.89
13/07/2020  0.89
10/07/2020  0.89
09/07/2020  0.88
08/07/2020  0.89
07/07/2020  0.88
06/07/2020  0.88
02/07/2020  0.88
01/07/2020  0.88
30/06/2020  0.88
29/06/2020  0.88
26/06/2020  0.88
25/06/2020  0.89
24/06/2020  0.88
22/06/2020  0.88
19/06/2020  0.88
18/06/2020  0.88
17/06/2020  0.88
16/06/2020  0.87
15/06/2020  0.87
12/06/2020  0.88
11/06/2020  0.88
10/06/2020  0.88
09/06/2020  0.88
08/06/2020  0.88
05/06/2020  0.88
04/06/2020  0.88
03/06/2020  0.87
02/06/2020  0.87
29/05/2020  0.87
28/05/2020  0.87
27/05/2020  0.86
26/05/2020  0.86
22/05/2020  0.86
20/05/2020  0.85
19/05/2020  0.85
18/05/2020  0.85
15/05/2020  0.85
14/05/2020  0.85
13/05/2020  0.85
12/05/2020  0.85
11/05/2020  0.85
08/05/2020  0.84
07/05/2020  0.84
30/04/2020  0.85
28/04/2020  0.84
27/04/2020  0.84
24/04/2020  0.84
23/04/2020  0.84
22/04/2020  0.84
21/04/2020  0.84
20/04/2020  0.83
17/04/2020  0.83
16/04/2020  0.84
15/04/2020  0.84
14/04/2020  0.84
09/04/2020  0.82
08/04/2020  0.82
07/04/2020  0.81
06/04/2020  0.82
03/04/2020  0.82
02/04/2020  0.83
01/04/2020  0.82
31/03/2020  0.82
30/03/2020  0.83
27/03/2020  0.81
26/03/2020  0.80
25/03/2020  0.80
24/03/2020  0.81
23/03/2020  0.81
19/03/2020  0.82
18/03/2020  0.82
17/03/2020  0.84
16/03/2020  0.84
13/03/2020  0.85
12/03/2020  0.86
11/03/2020  0.86
10/03/2020  0.87
09/03/2020  0.87
06/03/2020  0.88
05/03/2020  0.87
04/03/2020  0.87
03/03/2020  0.87
02/03/2020  0.87
28/02/2020  0.88
27/02/2020  0.88
26/02/2020  0.88
25/02/2020  0.89
21/02/2020  0.89
20/02/2020  0.89
19/02/2020  0.89
18/02/2020  0.89
14/02/2020  0.89
13/02/2020  0.89
12/02/2020  0.89
10/02/2020  0.89
07/02/2020  0.88
06/02/2020  0.88
05/02/2020  0.88
04/02/2020  0.88
03/02/2020  0.88
31/01/2020  0.88
30/01/2020  0.88
29/01/2020  0.88
28/01/2020  0.88
27/01/2020  0.88
24/01/2020  0.88
23/01/2020  0.88
22/01/2020  0.88
21/01/2020  0.88
17/01/2020  0.88
16/01/2020  0.88
15/01/2020  0.88
14/01/2020  0.87
10/01/2020  0.87
09/01/2020  0.87
08/01/2020  0.88
07/01/2020  0.87
06/01/2020  0.87
30/12/2019  0.87
27/12/2019  0.87
23/12/2019  0.87
20/12/2019  0.87
19/12/2019  0.87
18/12/2019  0.87
17/12/2019  0.87
16/12/2019  0.86
13/12/2019  0.86
12/12/2019  0.86
11/12/2019  0.86
10/12/2019  0.86
09/12/2019  0.87
06/12/2019  0.87
05/12/2019  0.87
04/12/2019  0.87
03/12/2019  0.87
02/12/2019  0.87
29/11/2019  0.87
27/11/2019  0.87
26/11/2019  0.87
25/11/2019  0.87
22/11/2019  0.87
21/11/2019  0.87
20/11/2019  0.87
19/11/2019  0.87
18/11/2019  0.87
15/11/2019  0.87
14/11/2019  0.87
13/11/2019  0.87
12/11/2019  0.87
11/11/2019  0.87
08/11/2019  0.87
07/11/2019  0.87
06/11/2019  0.87
05/11/2019  0.87
31/10/2019  0.87
30/10/2019  0.87
29/10/2019  0.87
28/10/2019  0.87
25/10/2019  0.87
24/10/2019  0.87
23/10/2019  0.87
21/10/2019  0.87
18/10/2019  0.87
17/10/2019  0.87
16/10/2019  0.87
15/10/2019  0.87
11/10/2019  0.87
10/10/2019  0.87
09/10/2019  0.87
08/10/2019  0.87
07/10/2019  0.87
04/10/2019  0.87
03/10/2019  0.87
02/10/2019  0.88
01/10/2019  0.87
30/09/2019  0.87
27/09/2019  0.88
26/09/2019  0.88
25/09/2019  0.88
24/09/2019  0.88
20/09/2019  0.88
19/09/2019  0.88
18/09/2019  0.88
17/09/2019  0.88
13/09/2019  0.88
12/09/2019  0.88
11/09/2019  0.88
10/09/2019  0.88
09/09/2019  0.88
06/09/2019  0.88
05/09/2019  0.88
04/09/2019  0.88
03/09/2019  0.88
30/08/2019  0.88
29/08/2019  0.88
28/08/2019  0.88
27/08/2019  0.88
26/08/2019  0.88
23/08/2019  0.88
22/08/2019  0.88
21/08/2019  0.88
20/08/2019  0.88
19/08/2019  0.88
16/08/2019  0.88
14/08/2019  0.88
13/08/2019  0.88
09/08/2019  0.88
08/08/2019  0.88
07/08/2019  0.88
06/08/2019  0.88
05/08/2019  0.89
02/08/2019  0.89
01/08/2019  0.89
31/07/2019  0.89
30/07/2019  0.89
29/07/2019  0.88
26/07/2019  0.88
25/07/2019  0.88
24/07/2019  0.88
23/07/2019  0.88
22/07/2019  0.88
19/07/2019  0.88
18/07/2019  0.88
17/07/2019  0.88
16/07/2019  0.88
12/07/2019  0.88
11/07/2019  0.88
10/07/2019  0.88
09/07/2019  0.88
08/07/2019  0.88
05/07/2019  0.88
03/07/2019  0.88
02/07/2019  0.88
01/07/2019  0.88
28/06/2019  0.88
27/06/2019  0.88
26/06/2019  0.88
25/06/2019  0.88
24/06/2019  0.88
21/06/2019  0.88
20/06/2019  0.88
19/06/2019  0.88
18/06/2019  0.88
17/06/2019  0.88
14/06/2019  0.88
13/06/2019  0.88
12/06/2019  0.88
11/06/2019  0.88
07/06/2019  0.88
06/06/2019  0.87
05/06/2019  0.87
04/06/2019  0.88
03/06/2019  0.88
31/05/2019  0.88
29/05/2019  0.88
28/05/2019  0.88
24/05/2019  0.88
23/05/2019  0.88
22/05/2019  0.88
21/05/2019  0.88
20/05/2019  0.88
17/05/2019  0.88
16/05/2019  0.88
15/05/2019  0.88
14/05/2019  0.89
13/05/2019  0.88
10/05/2019  0.89
08/05/2019  0.89
07/05/2019  0.89
26/04/2019  0.89
25/04/2019  0.89
24/04/2019  0.89
23/04/2019  0.89
18/04/2019  0.89
17/04/2019  0.89
16/04/2019  0.89
15/04/2019  0.88
12/04/2019  0.88
11/04/2019  0.88
10/04/2019  0.88
09/04/2019  0.88
08/04/2019  0.88
05/04/2019  0.88
04/04/2019  0.88
03/04/2019  0.88
02/04/2019  0.88
01/04/2019  0.88
29/03/2019  0.88
28/03/2019  0.88
27/03/2019  0.88
26/03/2019  0.88
25/03/2019  0.88
22/03/2019  0.88
20/03/2019  0.88
19/03/2019  0.88
18/03/2019  0.88
15/03/2019  0.88
14/03/2019  0.88
13/03/2019  0.88
12/03/2019  0.87
11/03/2019  0.88
08/03/2019  0.88
07/03/2019  0.88
06/03/2019  0.88
05/03/2019  0.88
04/03/2019  0.88
01/03/2019  0.88
28/02/2019  0.88
27/02/2019  0.88
26/02/2019  0.88
25/02/2019  0.88
22/02/2019  0.88
21/02/2019  0.88
20/02/2019  0.88
19/02/2019  0.88
15/02/2019  0.87
14/02/2019  0.87
13/02/2019  0.87
12/02/2019  0.87
08/02/2019  0.87
07/02/2019  0.87
06/02/2019  0.87
05/02/2019  0.87
04/02/2019  0.86
01/02/2019  0.86
31/01/2019  0.86
30/01/2019  0.86
29/01/2019  0.86
28/01/2019  0.86

Reports

Prospectus